[[1711756800,3488.08,3568.13,3511.21,3507.51,49286.0694304],[1711670400,3473.42,3584.9,3561.12,3511.08,60142.83951755],[1711584000,3462.44,3612.3,3499.62,3561.1,82506.6359203],[1711497600,3458,3665.95,3587.5,3499.56,113287.84057127],[1711411200,3544,3681.9,3590.61,3587.67,97999.11894572],[1711324800,3418.61,3661.7,3454.88,3591.02,119411.57116768],[1711238400,3300,3471.22,3330.28,3454.67,60606.08564157],[1711152000,3271.47,3436.39,3337.38,3330.05,94959.72106776],[1711065600,3250.33,3542.56,3491.78,3337.41,163488.1093582],[1710979200,3410.45,3586.59,3517.02,3491.78,148636.00452543],[1710892800,3057.5,3536.72,3156.94,3516.68,324768.03382929],[1710806400,3147.81,3547.97,3520.52,3156.97,257986.0718834],[1710720000,3454.3,3642.56,3641.51,3520.66,119847.05230624],[1710633600,3410.78,3676.76,3520.24,3641.02,109583.54224228],[1710547200,3466.55,3781.4,3743.29,3520.1,116692.68177422],[1710460800,3566.38,3932.39,3880.45,3742.95,252124.79920745],[1710374400,3714.53,4013.25,4007.79,3880.45,190612.34558486],[1710288000,3934.52,4085.57,3980.31,4007.7,133886.82772964],[1710201600,3828.83,4093.88,4066.95,3980.34,174639.81824993],[1710115200,3730.72,4091.67,3882.48,4066.21,189041.07032596],[1710028800,3800.01,3972.17,3913.84,3881.96,84572.21007878],[1709942400,3880,3951.37,3892.62,3913.55,62180.56431897],[1709856000,3826.37,4000,3875.42,3892.6,165705.35869307],[1709769600,3736.5,3941.57,3822.1,3875.28,137053.14296446],[1709683200,3502,3903.42,3557.42,3821.82,219365.56854364],[1709596800,3205,3829.93,3632.92,3557.41,365410.47754845],[1709510400,3430,3650,3489.95,3633.23,152726.49937298],[1709424000,3363.59,3493.78,3423.77,3489.53,65187.6206346],[1709337600,3398.14,3462,3436.37,3424.04,59797.37297303],[1709251200,3340.15,3454.95,3341.78,3436,108273.12334217],[1709164800,3302.1,3521.99,3386.64,3341.78,184874.52035185],[1709078400,3185,3492.31,3244.35,3386.64,231321.85685237],[1708992000,3167.8,3291.36,3178.28,3243.84,144336.78996453],[1708905600,3036.62,3198.77,3113.37,3178.34,149112.056773],[1708819200,2983.45,3121.04,2992.41,3113.17,86028.2084838],[1708732800,2906.2,3005.28,2921.76,2992.66,46828.0872104],[1708646400,2905.71,2991.94,2969.75,2921.79,95313.32394229],[1708560000,2906.13,3035.84,2968.37,2969.77,159019.68302075],[1708473600,2868.32,3017.99,3015.53,2968.37,168311.07685356],[1708387200,2873.82,3033.53,2944.94,3015.56,162450.24960627],[1708300800,2857.33,2985,2881.91,2945.43,102810.47000218],[1708214400,2765.55,2896.74,2787.12,2882.06,64492.75636679],[1708128000,2719.73,2806.8,2804.09,2786.83,50463.18174055],[1708041600,2745.48,2860.28,2825.88,2803.89,108579.83594863],[1707955200,2761.9,2868.68,2777.37,2825.94,123679.76881122],[1707868800,2619.36,2788.95,2641.84,2777.56,110804.3856468],[1707782400,2590.41,2687.13,2661.13,2641.63,128589.09309863],[1707696000,2472.17,2666.66,2508.49,2661.03,115679.36286012],[1707609600,2494.42,2540.57,2501.08,2508.11,37979.95085055],[1707523200,2473.32,2518.02,2487.87,2501.08,33777.58281582],[1707436800,2418.79,2524.11,2419.78,2487.84,121261.76511101],[1707350400,2410.77,2462.69,2424.71,2419.78,111654.90807514],[1707264000,2352.34,2446.9,2372.09,2424.55,81310.98318267],[1707177600,2295.79,2392.65,2298.93,2372.09,102729.57926297],[1707091200,2268,2336.1,2288.82,2298.91,44870.36550212],[1707004800,2266.14,2309.45,2295.97,2288.82,29623.64332388],[1706918400,2292.29,2328.42,2308.06,2295.97,17826.99315399],[1706832000,2280.43,2323.4,2303.66,2308.03,50538.33300083],[1706745600,2239.04,2310.97,2281.55,2303.61,62864.78139733],[1706659200,2262.47,2352.17,2342.96,2281.6,85201.8639706],[1706572800,2296.86,2391.91,2317.63,2342.96,96526.62504443],[1706486400,2233.15,2322.55,2256.47,2317.42,63329.25489388],[1706400000,2239.3,2307.97,2268.12,2256.51,39248.46860701],[1706313600,2250.9,2282.54,2267.47,2268.07,30982.52441099],[1706227200,2194.88,2281.72,2217.29,2267.34,94910.54129622],[1706140800,2169.47,2241.35,2234.34,2217.3,75539.58539235],[1706054400,2195.32,2262.88,2241.1,2234.06,72772.97341402],[1705968000,2165.01,2349.07,2311.52,2240.81,186226.75172366],[1705881600,2301,2464.33,2455.09,2311.34,152916.39516189],[1705795200,2451.26,2480.69,2470.51,2455.52,20818.01056422],[1705708800,2452.02,2489.98,2489.98,2470.44,27547.90442945],[1705622400,2412.4,2502.14,2468.82,2490.13,96947.20379828],[1705536000,2423.43,2547.67,2528.02,2468.82,128802.61780602],[1705449600,2505.19,2592.5,2586.46,2527.94,78118.40218361],[1705363200,2498.25,2614.04,2509.85,2586.83,98820.86634244],[1705276800,2468.6,2551.77,2470.65,2509.94,72919.16160111],[1705190400,2467.97,2578.96,2578.13,2470.66,103969.50283893],[1705104000,2496.41,2589.97,2522.02,2578.12,121668.19007134],[1705017600,2455,2717.89,2618.37,2522.03,254977.63549268],[1704931200,2567.08,2691.07,2584.85,2618.31,237306.47182505],[1704844800,2340.77,2644.42,2344.97,2584.77,317568.89216896],[1704758400,2228.42,2376.1,2332.52,2344.93,180275.73765795],[1704672000,2167.68,2360.81,2222.86,2332.51,124227.66088047],[1704585600,2206.66,2258.57,2241.81,2222.69,44609.45118075],[1704499200,2217,2271.72,2270.29,2241.87,43380.28085198],[1704412800,2207.6,2278.84,2269.48,2270.35,103166.13797897],[1704326400,2203.1,2297.64,2210.49,2269.47,139871.10592444],[1704240000,2100,2385.66,2356.27,2210.49,238855.87311254],[1704153600,2342.19,2433.19,2352.8,2356.16,146957.41838868],[1704067200,2264.86,2353.33,2281.03,2352.76,65735.83712724]]